Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 18.6 19.45 18.6 19.3 926.94 Thousand
05 May, 2008 19.3 19.3 18.7 18.9 690.39 Thousand
02 May, 2008 20.0 20.6 19.3 19.3 2.76 Million
30 Apr, 2008 21.15 21.45 20.65 20.7 1.22 Million
29 Apr, 2008 21.2 21.6 20.7 20.7 773.82 Thousand
28 Apr, 2008 21.6 21.9 21.05 21.3 758.24 Thousand
25 Apr, 2008 21.5 22.2 21.4 21.5 2.41 Million
24 Apr, 2008 21.7 21.8 20.95 21.2 1.37 Million
23 Apr, 2008 21.5 22.1 21.5 21.55 1.04 Million
22 Apr, 2008 22.8 22.8 21.4 21.5 1.33 Million