Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 21.55 22.4 21.55 22.35 2.05 Million
18 Apr, 2008 21.25 21.7 21.05 21.5 937.02 Thousand
17 Apr, 2008 21.6 21.85 21.2 21.3 1.79 Million
16 Apr, 2008 21.6 21.75 21.0 21.05 1.03 Million
15 Apr, 2008 21.2 22.2 20.6 21.0 1.11 Million
14 Apr, 2008 21.2 21.2 20.55 21.05 999.37 Thousand
11 Apr, 2008 22.15 22.55 21.4 21.4 1.82 Million
10 Apr, 2008 21.95 22.8 21.95 22.15 2.93 Million
09 Apr, 2008 21.85 22.1 21.15 22.0 2.24 Million
08 Apr, 2008 21.15 22.65 20.95 21.6 5.47 Million