Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 72.4 | 75.4 | 72.1 | 73.5 | 6.4 Million |
| 15 Mar, 2024 | 70.3 | 72.8 | 70.3 | 72.0 | 3.29 Million |
| 14 Mar, 2024 | 71.0 | 71.0 | 68.6 | 70.1 | 2.09 Million |
| 13 Mar, 2024 | 73.8 | 73.8 | 70.1 | 70.1 | 3.71 Million |
| 12 Mar, 2024 | 73.4 | 75.1 | 72.5 | 73.3 | 4.58 Million |
| 11 Mar, 2024 | 69.5 | 74.7 | 69.5 | 73.7 | 7.39 Million |
| 08 Mar, 2024 | 70.1 | 71.0 | 67.3 | 70.0 | 6.88 Million |
| 07 Mar, 2024 | 72.1 | 72.2 | 70.0 | 70.0 | 5.31 Million |
| 06 Mar, 2024 | 72.0 | 72.0 | 70.5 | 72.0 | 4.23 Million |
| 05 Mar, 2024 | 71.5 | 72.9 | 69.5 | 72.1 | 9.66 Million |
8086
8087
8088
8080
8083
8084