Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 69.2 72.3 69.2 71.8 4.79 Million
16 Apr, 2024 70.6 71.4 68.6 69.3 4.01 Million
15 Apr, 2024 68.0 71.9 67.6 70.9 4.56 Million
12 Apr, 2024 67.5 68.5 66.1 68.1 3.55 Million
11 Apr, 2024 67.8 69.3 67.2 67.2 4.77 Million
10 Apr, 2024 73.0 73.3 66.5 67.5 10.46 Million
09 Apr, 2024 76.6 76.6 73.5 73.5 3.89 Million
08 Apr, 2024 78.3 78.4 75.8 76.0 2.77 Million
03 Apr, 2024 79.0 79.6 77.0 77.5 4.59 Million
02 Apr, 2024 78.5 79.6 77.8 78.8 6.58 Million