Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 67.5 | 67.9 | 65.5 | 66.1 | 2.09 Million |
| 30 Apr, 2024 | 67.1 | 67.6 | 66.8 | 67.5 | 892 Thousand |
| 29 Apr, 2024 | 66.3 | 67.9 | 65.9 | 67.0 | 1.12 Million |
| 26 Apr, 2024 | 68.9 | 68.9 | 65.9 | 65.9 | 2.48 Million |
| 25 Apr, 2024 | 68.5 | 69.2 | 67.3 | 68.2 | 1.37 Million |
| 24 Apr, 2024 | 66.0 | 69.5 | 65.5 | 68.7 | 3.41 Million |
| 23 Apr, 2024 | 68.4 | 70.1 | 65.0 | 65.0 | 4.11 Million |
| 22 Apr, 2024 | 68.9 | 71.4 | 68.0 | 68.0 | 3.5 Million |
| 19 Apr, 2024 | 70.3 | 72.2 | 67.4 | 68.7 | 3.74 Million |
| 18 Apr, 2024 | 71.8 | 72.1 | 69.9 | 70.3 | 3.44 Million |
8086
8087
8088
8080
8083
8084