Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 67.0 67.1 65.6 66.0 1.11 Million
15 May, 2024 66.4 66.9 66.1 66.4 772 Thousand
14 May, 2024 66.8 67.2 65.6 66.1 1.43 Million
13 May, 2024 69.0 69.1 65.6 66.8 2.24 Million
10 May, 2024 71.7 71.9 68.8 68.8 1.53 Million
09 May, 2024 71.7 72.4 70.5 70.7 2.65 Million
08 May, 2024 67.8 72.7 67.6 71.5 5.6 Million
07 May, 2024 66.8 67.4 66.0 67.4 999 Thousand
06 May, 2024 67.2 67.7 65.7 66.6 1.61 Million
03 May, 2024 66.6 67.7 66.2 66.5 1.01 Million