Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 79.1 | 85.0 | 79.0 | 85.0 | 19.82 Million |
| 13 Jun, 2024 | 77.5 | 78.0 | 76.0 | 77.3 | 3.69 Million |
| 12 Jun, 2024 | 79.0 | 79.0 | 71.0 | 77.1 | 6.52 Million |
| 11 Jun, 2024 | 76.2 | 77.6 | 75.5 | 76.8 | 3.67 Million |
| 07 Jun, 2024 | 76.9 | 77.5 | 75.2 | 75.8 | 4.15 Million |
| 06 Jun, 2024 | 75.0 | 77.9 | 74.0 | 76.6 | 9.5 Million |
| 05 Jun, 2024 | 72.2 | 74.9 | 70.7 | 74.6 | 5.91 Million |
| 04 Jun, 2024 | 68.2 | 72.5 | 68.2 | 71.2 | 4.25 Million |
| 03 Jun, 2024 | 67.2 | 68.7 | 67.2 | 68.2 | 1.03 Million |
| 31 May, 2024 | 67.9 | 68.2 | 66.6 | 67.0 | 1.73 Million |
8086
8087
8088
8080
8083
8084