Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 65.6 | 67.6 | 65.2 | 66.3 | 3.14 Million |
| 11 Jul, 2024 | 67.8 | 69.1 | 66.2 | 66.2 | 6.23 Million |
| 10 Jul, 2024 | 62.4 | 68.3 | 62.1 | 68.3 | 10.3 Million |
| 09 Jul, 2024 | 62.8 | 63.8 | 61.7 | 62.1 | 5.82 Million |
| 08 Jul, 2024 | 67.7 | 67.7 | 61.2 | 61.6 | 12.84 Million |
| 05 Jul, 2024 | 68.7 | 68.8 | 66.7 | 67.7 | 6.37 Million |
| 04 Jul, 2024 | 70.2 | 70.8 | 68.0 | 68.5 | 4.97 Million |
| 03 Jul, 2024 | 70.4 | 71.9 | 69.2 | 70.1 | 7.75 Million |
| 02 Jul, 2024 | 68.1 | 72.9 | 68.1 | 70.3 | 11.61 Million |
| 01 Jul, 2024 | 72.9 | 72.9 | 67.4 | 67.8 | 11.49 Million |
8086
8087
8088
8080
8083
8084