Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 46.25 | 47.85 | 44.65 | 46.2 | 3.1 Million |
| 12 Aug, 2024 | 43.0 | 44.65 | 42.5 | 44.55 | 907 Thousand |
| 09 Aug, 2024 | 42.75 | 42.75 | 41.55 | 41.65 | 790 Thousand |
| 08 Aug, 2024 | 42.0 | 42.5 | 41.0 | 41.15 | 907 Thousand |
| 07 Aug, 2024 | 38.7 | 42.55 | 38.7 | 42.45 | 1.79 Million |
| 06 Aug, 2024 | 41.6 | 41.6 | 37.7 | 38.7 | 2.05 Million |
| 05 Aug, 2024 | 43.9 | 43.9 | 41.85 | 41.85 | 462 Thousand |
| 02 Aug, 2024 | 48.0 | 48.4 | 46.5 | 46.5 | 930 Thousand |
| 01 Aug, 2024 | 48.4 | 48.65 | 47.3 | 48.4 | 1.25 Million |
| 31 Jul, 2024 | 45.3 | 47.25 | 45.3 | 47.2 | 1.16 Million |
8086
8087
8088
8080
8083
8084