Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 43.0 43.25 42.45 43.25 1.08 Million
26 Aug, 2024 42.65 44.25 42.65 42.95 1.13 Million
23 Aug, 2024 44.9 44.9 42.1 42.8 2.38 Million
22 Aug, 2024 44.55 45.6 44.2 45.05 1.21 Million
21 Aug, 2024 45.4 45.5 44.25 44.55 940 Thousand
20 Aug, 2024 45.8 47.15 45.35 45.6 1.62 Million
19 Aug, 2024 44.95 46.45 44.2 45.7 1.54 Million
16 Aug, 2024 44.85 45.3 44.35 44.55 997 Thousand
15 Aug, 2024 44.2 44.85 43.25 44.05 975 Thousand
14 Aug, 2024 46.25 46.4 44.2 44.2 1.54 Million