Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 42.35 43.05 42.0 42.0 1.08 Million
24 Sep, 2024 42.65 43.3 42.3 42.3 863 Thousand
23 Sep, 2024 43.75 43.85 43.3 43.4 492 Thousand
20 Sep, 2024 44.85 45.5 43.5 43.75 907 Thousand
19 Sep, 2024 44.0 44.55 43.5 44.25 712 Thousand
18 Sep, 2024 45.1 45.25 43.9 43.9 1.16 Million
16 Sep, 2024 42.9 46.6 42.9 45.5 3.73 Million
13 Sep, 2024 42.75 42.95 42.25 42.55 589 Thousand
12 Sep, 2024 42.8 43.0 42.25 42.25 483 Thousand
11 Sep, 2024 41.4 42.75 41.1 42.2 1.27 Million