Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 36.3 36.4 35.4 36.0 1.93 Million
25 Oct, 2024 38.5 38.5 36.35 36.8 2.36 Million
24 Oct, 2024 37.45 38.9 37.35 37.65 1.69 Million
23 Oct, 2024 37.6 37.6 37.05 37.3 1.05 Million
22 Oct, 2024 38.1 39.5 37.6 37.6 3.34 Million
21 Oct, 2024 36.45 38.35 36.45 37.1 1.56 Million
18 Oct, 2024 37.1 37.7 36.45 36.45 965 Thousand
17 Oct, 2024 37.25 37.45 36.8 37.0 954 Thousand
16 Oct, 2024 37.55 37.9 37.2 37.25 577 Thousand
15 Oct, 2024 38.0 39.2 37.55 37.55 1.18 Million