Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.65 | 36.1 | 34.6 | 34.6 | 629 Thousand |
| 11 Nov, 2024 | 35.5 | 36.35 | 35.05 | 36.0 | 559 Thousand |
| 08 Nov, 2024 | 37.0 | 37.2 | 35.5 | 35.5 | 658 Thousand |
| 07 Nov, 2024 | 35.85 | 37.1 | 35.85 | 36.75 | 690 Thousand |
| 06 Nov, 2024 | 36.5 | 37.15 | 36.0 | 36.05 | 837 Thousand |
| 05 Nov, 2024 | 34.85 | 36.55 | 34.8 | 36.0 | 927 Thousand |
| 04 Nov, 2024 | 34.85 | 34.85 | 34.1 | 34.8 | 710 Thousand |
| 01 Nov, 2024 | 34.05 | 34.9 | 33.7 | 34.85 | 973 Thousand |
| 30 Oct, 2024 | 35.5 | 36.05 | 34.65 | 34.65 | 1.29 Million |
| 29 Oct, 2024 | 35.55 | 35.95 | 35.1 | 35.5 | 1.36 Million |
8086
8087
8088
8080
8083
8084