Forward Electronics Co., Ltd. (8085.TWO)

TWD 22.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 70.3 72.2 67.4 68.7 3.74 Million
18 Apr, 2024 71.8 72.1 69.9 70.3 3.44 Million
17 Apr, 2024 69.2 72.3 69.2 71.8 4.79 Million
16 Apr, 2024 70.6 71.4 68.6 69.3 4.01 Million
15 Apr, 2024 68.0 71.9 67.6 70.9 4.56 Million
12 Apr, 2024 67.5 68.5 66.1 68.1 3.55 Million
11 Apr, 2024 67.8 69.3 67.2 67.2 4.77 Million
10 Apr, 2024 73.0 73.3 66.5 67.5 10.46 Million
09 Apr, 2024 76.6 76.6 73.5 73.5 3.89 Million
08 Apr, 2024 78.3 78.4 75.8 76.0 2.77 Million