Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.1 33.45 32.7 32.8 233 Thousand
23 Dec, 2024 32.45 33.5 32.45 32.85 301 Thousand
20 Dec, 2024 33.5 33.65 32.05 32.05 711 Thousand
19 Dec, 2024 33.55 33.65 33.2 33.35 494 Thousand
18 Dec, 2024 33.75 34.3 33.3 34.3 675 Thousand
17 Dec, 2024 34.2 34.2 33.7 33.75 284 Thousand
16 Dec, 2024 34.85 35.55 33.65 33.75 580 Thousand
13 Dec, 2024 36.3 36.95 34.5 34.7 1.02 Million
12 Dec, 2024 36.95 36.95 36.25 36.3 213 Thousand
11 Dec, 2024 36.6 36.75 36.15 36.3 454 Thousand