Forward Electronics Co., Ltd. (8085.TWO)

TWD 22.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 67.2 68.7 67.2 68.2 1.03 Million
31 May, 2024 67.9 68.2 66.6 67.0 1.73 Million
30 May, 2024 68.8 70.4 67.4 67.9 1.93 Million
29 May, 2024 65.3 70.7 64.8 68.8 3.32 Million
28 May, 2024 65.0 65.9 65.0 65.1 845 Thousand
27 May, 2024 64.3 67.2 64.3 65.0 1.16 Million
24 May, 2024 65.9 65.9 62.1 63.9 1.91 Million
23 May, 2024 67.3 67.5 66.0 66.0 1.16 Million
22 May, 2024 68.0 68.2 67.2 67.3 653 Thousand
21 May, 2024 67.2 67.9 66.7 67.5 555 Thousand