Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.15 31.5 30.1 31.1 858 Thousand
07 Jan, 2025 32.55 33.05 29.2 30.1 3.11 Million
06 Jan, 2025 32.75 33.15 32.3 32.4 474 Thousand
03 Jan, 2025 32.1 32.7 31.5 32.45 686 Thousand
02 Jan, 2025 32.6 32.75 31.25 32.1 990 Thousand
31 Dec, 2024 32.45 32.6 32.2 32.6 197 Thousand
30 Dec, 2024 32.65 32.8 32.3 32.6 302 Thousand
27 Dec, 2024 33.55 33.65 32.8 32.8 300 Thousand
26 Dec, 2024 33.8 34.35 33.35 33.55 398 Thousand
25 Dec, 2024 33.0 33.75 32.85 33.7 393 Thousand