Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 31.65 | 31.9 | 31.0 | 31.9 | 486.13 Thousand |
| 13 Feb, 2025 | 30.2 | 31.8 | 30.15 | 31.75 | 965.26 Thousand |
| 12 Feb, 2025 | 29.4 | 30.1 | 29.4 | 30.0 | 309.91 Thousand |
| 11 Feb, 2025 | 29.7 | 30.95 | 29.25 | 29.3 | 633.15 Thousand |
| 10 Feb, 2025 | 29.95 | 30.25 | 29.5 | 29.6 | 254.03 Thousand |
| 07 Feb, 2025 | 29.55 | 29.95 | 29.4 | 29.95 | 202 Thousand |
| 06 Feb, 2025 | 29.7 | 29.85 | 29.15 | 29.6 | 203.05 Thousand |
| 05 Feb, 2025 | 28.9 | 29.55 | 28.9 | 29.55 | 297.07 Thousand |
| 04 Feb, 2025 | 28.3 | 29.7 | 28.3 | 28.9 | 398.01 Thousand |
| 03 Feb, 2025 | 29.9 | 30.45 | 28.0 | 28.15 | 1.08 Million |
8086
8087
8088
8080
8083
8084