Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 30.1 30.5 29.6 29.6 136 Thousand
14 Mar, 2025 29.8 30.25 29.35 29.9 235 Thousand
13 Mar, 2025 30.75 31.25 29.25 29.3 448 Thousand
12 Mar, 2025 30.35 30.55 29.95 30.25 205 Thousand
11 Mar, 2025 29.45 30.3 28.5 30.2 404 Thousand
10 Mar, 2025 30.55 30.55 29.3 29.65 401.23 Thousand
07 Mar, 2025 30.7 30.9 30.25 30.35 182 Thousand
06 Mar, 2025 32.1 32.35 30.65 30.65 606.21 Thousand
05 Mar, 2025 30.45 32.0 30.2 31.85 805 Thousand
04 Mar, 2025 30.0 30.3 29.1 30.15 197 Thousand