Forward Electronics Co., Ltd. (8085.TWO)

TWD 21.1

(9.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 45.3 47.25 45.3 47.2 1.16 Million
30 Jul, 2024 44.95 45.25 43.4 45.25 1.32 Million
29 Jul, 2024 46.6 46.6 43.65 44.2 3.5 Million
26 Jul, 2024 46.0 46.05 43.6 44.75 4.27 Million
23 Jul, 2024 48.95 50.5 46.2 46.5 16.11 Million
22 Jul, 2024 49.45 49.45 49.45 49.45 1.58 Million
19 Jul, 2024 54.9 54.9 54.9 54.9 1.35 Million
18 Jul, 2024 60.9 60.9 60.9 60.9 3.41 Million
17 Jul, 2024 68.0 68.3 67.3 67.6 2.16 Million
16 Jul, 2024 68.5 68.7 67.5 68.0 2.79 Million