Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.55 | 25.55 | 23.8 | 23.8 | 1.42 Million |
| 28 Mar, 2025 | 28.4 | 28.4 | 26.15 | 26.4 | 951 Thousand |
| 27 Mar, 2025 | 28.5 | 28.6 | 28.15 | 28.15 | 232 Thousand |
| 26 Mar, 2025 | 28.5 | 29.15 | 28.25 | 28.4 | 216.03 Thousand |
| 25 Mar, 2025 | 29.2 | 29.2 | 28.1 | 28.15 | 561 Thousand |
| 24 Mar, 2025 | 29.8 | 29.8 | 28.9 | 28.9 | 198.16 Thousand |
| 21 Mar, 2025 | 29.5 | 29.75 | 29.25 | 29.4 | 189 Thousand |
| 20 Mar, 2025 | 29.95 | 30.15 | 29.4 | 29.6 | 244.21 Thousand |
| 19 Mar, 2025 | 29.85 | 29.85 | 29.4 | 29.45 | 150 Thousand |
| 18 Mar, 2025 | 29.6 | 30.05 | 29.6 | 29.85 | 146 Thousand |
8086
8087
8088
8080
8083
8084