Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 21.3 21.5 20.7 21.05 958 Thousand
15 Apr, 2025 19.8 21.65 19.8 21.65 2.29 Million
14 Apr, 2025 20.2 20.45 19.5 19.7 1.18 Million
11 Apr, 2025 19.2 19.85 17.55 19.7 1.5 Million
10 Apr, 2025 18.45 20.05 18.3 19.5 3.29 Million
09 Apr, 2025 18.25 18.25 18.25 18.25 284.3 Thousand
08 Apr, 2025 20.25 20.25 20.25 20.25 149 Thousand
07 Apr, 2025 22.5 22.5 22.5 22.5 79.07 Thousand
02 Apr, 2025 25.05 25.2 24.4 24.95 472 Thousand
01 Apr, 2025 24.1 25.25 23.35 25.0 770.02 Thousand