Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22.8 23.45 22.15 22.15 531.06 Thousand
29 Apr, 2025 22.0 22.95 21.75 22.75 716.23 Thousand
28 Apr, 2025 22.25 22.25 20.85 22.0 1.23 Million
25 Apr, 2025 20.15 21.1 19.85 21.1 1.15 Million
24 Apr, 2025 20.0 20.35 19.1 19.2 586 Thousand
23 Apr, 2025 19.2 19.8 19.2 19.6 734 Thousand
22 Apr, 2025 18.7 19.2 17.95 18.8 2.07 Million
21 Apr, 2025 20.95 21.25 19.65 19.7 668.16 Thousand
18 Apr, 2025 20.85 21.25 20.75 21.0 420.15 Thousand
17 Apr, 2025 21.05 21.1 20.35 20.75 486 Thousand