Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 30.6 30.75 30.05 30.05 371 Thousand
27 Feb, 2025 31.0 31.15 30.3 30.55 182.01 Thousand
26 Feb, 2025 31.15 31.15 30.5 30.5 251.22 Thousand
25 Feb, 2025 31.2 31.2 30.7 30.85 197.03 Thousand
24 Feb, 2025 30.95 31.3 30.7 31.15 205 Thousand
21 Feb, 2025 31.95 31.95 31.05 31.3 416 Thousand
20 Feb, 2025 31.65 32.05 31.4 31.65 312.21 Thousand
19 Feb, 2025 31.45 31.9 31.1 31.65 314 Thousand
18 Feb, 2025 31.9 31.95 31.5 31.5 280.06 Thousand
17 Feb, 2025 32.0 32.55 31.7 31.95 578.15 Thousand