Forward Electronics Co., Ltd. (8085.TWO)
TWD 22.7
(3.18%)
TWD 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 91.0 | 95.5 | 90.8 | 92.4 | 11.13 Million |
| 17 Jun, 2024 | 87.0 | 93.5 | 86.5 | 93.0 | 23.99 Million |
| 14 Jun, 2024 | 79.1 | 85.0 | 79.0 | 85.0 | 19.82 Million |
| 13 Jun, 2024 | 77.5 | 78.0 | 76.0 | 77.3 | 3.69 Million |
| 12 Jun, 2024 | 79.0 | 79.0 | 71.0 | 77.1 | 6.52 Million |
| 11 Jun, 2024 | 76.2 | 77.6 | 75.5 | 76.8 | 3.67 Million |
| 07 Jun, 2024 | 76.9 | 77.5 | 75.2 | 75.8 | 4.15 Million |
| 06 Jun, 2024 | 75.0 | 77.9 | 74.0 | 76.6 | 9.5 Million |
| 05 Jun, 2024 | 72.2 | 74.9 | 70.7 | 74.6 | 5.91 Million |
| 04 Jun, 2024 | 68.2 | 72.5 | 68.2 | 71.2 | 4.25 Million |
ALDVI
DLUEY
600187
ALGID
SHNWF
HDFCAMC