Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.65 30.85 30.2 30.55 299 Thousand
21 Jan, 2025 30.1 30.9 30.0 30.45 370 Thousand
20 Jan, 2025 29.95 30.4 29.9 30.15 277 Thousand
17 Jan, 2025 30.35 30.55 29.85 29.9 247 Thousand
16 Jan, 2025 30.6 30.75 30.1 30.1 183 Thousand
15 Jan, 2025 30.25 30.5 29.5 30.2 422 Thousand
14 Jan, 2025 29.0 29.85 28.9 29.75 319 Thousand
13 Jan, 2025 30.0 30.0 28.6 29.0 808 Thousand
10 Jan, 2025 29.85 30.25 29.6 30.1 499 Thousand
09 Jan, 2025 31.1 31.1 29.8 29.9 630 Thousand