Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 36.2 37.4 36.15 36.2 488 Thousand
09 Dec, 2024 36.75 36.8 36.05 36.5 287 Thousand
06 Dec, 2024 36.8 37.7 36.4 36.65 463 Thousand
05 Dec, 2024 37.9 38.05 36.65 36.65 1.01 Million
04 Dec, 2024 38.0 38.3 37.75 37.9 455 Thousand
03 Dec, 2024 37.5 38.25 37.35 37.9 536 Thousand
02 Dec, 2024 36.75 37.85 36.75 37.35 412 Thousand
29 Nov, 2024 36.5 37.5 36.5 36.6 495 Thousand
28 Nov, 2024 37.25 37.4 36.45 36.5 674 Thousand
27 Nov, 2024 37.95 37.95 37.15 37.3 608 Thousand