Forward Electronics Co., Ltd. (8085.TWO)
TWD 22.7
(3.18%)
TWD 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 72.0 | 72.0 | 70.5 | 72.0 | 4.23 Million |
| 05 Mar, 2024 | 71.5 | 72.9 | 69.5 | 72.1 | 9.66 Million |
| 04 Mar, 2024 | 74.5 | 75.3 | 70.6 | 71.5 | 12.63 Million |
| 01 Mar, 2024 | 77.5 | 84.0 | 73.0 | 73.8 | 49.38 Million |
| 29 Feb, 2024 | 69.5 | 76.4 | 69.5 | 76.4 | 11.74 Million |
| 27 Feb, 2024 | 69.7 | 72.5 | 69.1 | 69.5 | 13.6 Million |
| 26 Feb, 2024 | 68.5 | 71.0 | 68.2 | 69.2 | 11.22 Million |
| 23 Feb, 2024 | 67.1 | 68.9 | 64.1 | 67.1 | 7.63 Million |
| 22 Feb, 2024 | 63.6 | 69.6 | 63.5 | 67.0 | 12.64 Million |
| 21 Feb, 2024 | 60.5 | 65.3 | 60.5 | 63.6 | 8.76 Million |
ALDVI
DLUEY
600187
ALGID
SHNWF
HDFCAMC