Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.05 38.2 36.7 37.8 2.17 Million
11 Oct, 2024 38.7 38.7 37.9 38.05 1.24 Million
09 Oct, 2024 40.0 40.25 38.0 38.7 1.84 Million
08 Oct, 2024 40.35 40.35 39.6 40.0 848 Thousand
07 Oct, 2024 40.2 40.7 40.05 40.35 801 Thousand
04 Oct, 2024 42.0 42.0 39.65 40.2 2.16 Million
01 Oct, 2024 43.45 43.55 41.5 42.1 1.9 Million
30 Sep, 2024 43.85 44.15 43.25 43.35 1.33 Million
27 Sep, 2024 43.5 45.1 43.4 44.0 2.74 Million
26 Sep, 2024 42.25 45.7 42.25 43.25 3.93 Million