Forward Electronics Co., Ltd. (8085.TWO)

TWD 22.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 39.2 40.5 39.0 40.5 477 Thousand
15 Nov, 2023 38.3 39.2 38.3 38.8 622 Thousand
14 Nov, 2023 40.5 40.7 38.05 38.05 1.28 Million
13 Nov, 2023 41.35 41.35 40.55 40.55 541 Thousand
10 Nov, 2023 40.75 41.0 40.25 40.7 358 Thousand
09 Nov, 2023 39.3 40.85 39.3 40.8 1.07 Million
08 Nov, 2023 38.1 40.75 38.05 39.5 1.45 Million
07 Nov, 2023 38.6 39.3 37.25 38.15 1.57 Million
06 Nov, 2023 38.5 38.9 37.25 38.6 1.11 Million
03 Nov, 2023 36.35 38.6 36.3 38.0 1.38 Million