Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 72.7 | 74.3 | 70.2 | 72.2 | 12.9 Million |
| 27 Jun, 2024 | 77.9 | 78.0 | 72.9 | 72.9 | 23.58 Million |
| 26 Jun, 2024 | 87.3 | 87.3 | 80.5 | 80.9 | 19.01 Million |
| 25 Jun, 2024 | 87.8 | 89.9 | 85.4 | 86.8 | 13.87 Million |
| 24 Jun, 2024 | 95.7 | 96.9 | 87.9 | 87.9 | 27.32 Million |
| 21 Jun, 2024 | 89.5 | 97.6 | 89.5 | 97.6 | 23.54 Million |
| 20 Jun, 2024 | 94.0 | 95.0 | 88.0 | 88.8 | 11.98 Million |
| 19 Jun, 2024 | 93.0 | 96.5 | 91.0 | 94.1 | 12.24 Million |
| 18 Jun, 2024 | 91.0 | 95.5 | 90.8 | 92.4 | 11.13 Million |
| 17 Jun, 2024 | 87.0 | 93.5 | 86.5 | 93.0 | 23.99 Million |
8086
8087
8088
8080
8083
8084