Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 68.8 70.4 67.4 67.9 1.93 Million
29 May, 2024 65.3 70.7 64.8 68.8 3.32 Million
28 May, 2024 65.0 65.9 65.0 65.1 845 Thousand
27 May, 2024 64.3 67.2 64.3 65.0 1.16 Million
24 May, 2024 65.9 65.9 62.1 63.9 1.91 Million
23 May, 2024 67.3 67.5 66.0 66.0 1.16 Million
22 May, 2024 68.0 68.2 67.2 67.3 653 Thousand
21 May, 2024 67.2 67.9 66.7 67.5 555 Thousand
20 May, 2024 66.8 68.8 66.6 67.0 1.35 Million
17 May, 2024 66.5 66.9 65.7 66.4 595 Thousand