Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 74.5 78.2 73.9 77.2 7.8 Million
29 Mar, 2024 75.5 77.4 73.3 73.5 5.8 Million
28 Mar, 2024 73.0 77.6 72.8 75.5 8.72 Million
27 Mar, 2024 73.1 74.9 72.6 72.8 4.64 Million
26 Mar, 2024 74.3 74.3 74.3 74.3 -
25 Mar, 2024 74.3 74.3 74.3 74.3 -
22 Mar, 2024 72.9 75.3 72.6 74.3 5.15 Million
21 Mar, 2024 72.0 74.3 71.6 72.2 2.42 Million
20 Mar, 2024 73.5 73.5 73.5 73.5 -
19 Mar, 2024 73.5 74.3 71.3 73.5 5.43 Million