Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 74.5 | 75.3 | 70.6 | 71.5 | 12.63 Million |
| 01 Mar, 2024 | 77.5 | 84.0 | 73.0 | 73.8 | 49.38 Million |
| 29 Feb, 2024 | 69.5 | 76.4 | 69.5 | 76.4 | 11.74 Million |
| 27 Feb, 2024 | 69.7 | 72.5 | 69.1 | 69.5 | 13.6 Million |
| 26 Feb, 2024 | 68.5 | 71.0 | 68.2 | 69.2 | 11.22 Million |
| 23 Feb, 2024 | 67.1 | 68.9 | 64.1 | 67.1 | 7.63 Million |
| 22 Feb, 2024 | 63.6 | 69.6 | 63.5 | 67.0 | 12.64 Million |
| 21 Feb, 2024 | 60.5 | 65.3 | 60.5 | 63.6 | 8.76 Million |
| 20 Feb, 2024 | 59.7 | 61.0 | 58.6 | 60.1 | 3.37 Million |
| 19 Feb, 2024 | 62.1 | 62.5 | 59.5 | 59.5 | 5.37 Million |
8086
8087
8088
8080
8083
8084