Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 62.0 63.0 61.2 62.1 2.83 Million
15 Feb, 2024 62.8 64.1 61.5 61.6 4.13 Million
05 Feb, 2024 65.6 65.7 61.2 62.5 7.25 Million
02 Feb, 2024 66.1 68.0 64.3 65.7 8.75 Million
01 Feb, 2024 61.5 67.3 60.7 66.1 15.53 Million
31 Jan, 2024 60.2 62.4 59.1 61.3 4.81 Million
30 Jan, 2024 61.4 61.5 59.5 60.4 6.34 Million
29 Jan, 2024 57.6 62.8 56.8 61.5 15.43 Million
26 Jan, 2024 56.5 57.5 55.6 57.1 2.18 Million
25 Jan, 2024 58.1 58.5 56.3 56.5 4.43 Million