Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.7 | 5.88 | 5.7 | 5.84 | 331.13 Thousand |
| 30 Dec, 2008 | 5.5 | 6.0 | 5.5 | 5.8 | 299.98 Thousand |
| 29 Dec, 2008 | 5.5 | 5.71 | 5.5 | 5.65 | 50.73 Thousand |
| 26 Dec, 2008 | 5.65 | 5.85 | 5.52 | 5.64 | 143.31 Thousand |
| 25 Dec, 2008 | 5.58 | 5.72 | 5.52 | 5.65 | 115.71 Thousand |
| 24 Dec, 2008 | 5.62 | 5.79 | 5.56 | 5.58 | 69.43 Thousand |
| 23 Dec, 2008 | 5.8 | 5.8 | 5.42 | 5.73 | 215.41 Thousand |
| 22 Dec, 2008 | 6.0 | 6.36 | 5.81 | 5.82 | 507.38 Thousand |
| 19 Dec, 2008 | 5.63 | 5.99 | 5.63 | 5.96 | 105.92 Thousand |
| 18 Dec, 2008 | 5.86 | 5.9 | 5.8 | 5.81 | 153.99 Thousand |
8086
8087
8088
8080
8083
8084