Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 6.0 | 6.0 | 5.8 | 5.97 | 140.64 Thousand |
| 14 Jan, 2009 | 5.92 | 6.2 | 5.92 | 6.09 | 182.48 Thousand |
| 13 Jan, 2009 | 5.95 | 6.11 | 5.82 | 6.1 | 133.52 Thousand |
| 12 Jan, 2009 | 6.13 | 6.13 | 5.85 | 6.0 | 151.32 Thousand |
| 09 Jan, 2009 | 5.88 | 6.05 | 5.88 | 5.97 | 228.76 Thousand |
| 08 Jan, 2009 | 6.05 | 6.25 | 5.88 | 5.9 | 185.15 Thousand |
| 07 Jan, 2009 | 6.2 | 6.47 | 6.16 | 6.27 | 340.92 Thousand |
| 06 Jan, 2009 | 6.24 | 6.29 | 6.0 | 6.19 | 511.83 Thousand |
| 05 Jan, 2009 | 6.08 | 6.19 | 5.91 | 6.11 | 210.07 Thousand |
| 02 Jan, 2009 | 5.84 | 5.84 | 5.84 | 5.84 | - |
8086
8087
8088
8080
8083
8084