Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 7.52 | 7.52 | 7.17 | 7.35 | 972.93 Thousand |
| 20 Feb, 2009 | 7.76 | 7.76 | 7.58 | 7.62 | 1.96 Million |
| 19 Feb, 2009 | 7.26 | 7.26 | 7.26 | 7.26 | 360.51 Thousand |
| 18 Feb, 2009 | 6.66 | 6.8 | 6.26 | 6.79 | 233.22 Thousand |
| 17 Feb, 2009 | 7.03 | 7.2 | 6.67 | 6.68 | 358.73 Thousand |
| 16 Feb, 2009 | 7.0 | 7.1 | 6.86 | 6.97 | 374.75 Thousand |
| 13 Feb, 2009 | 6.8 | 6.96 | 6.7 | 6.8 | 540.32 Thousand |
| 12 Feb, 2009 | 7.13 | 7.14 | 6.65 | 6.65 | 397.89 Thousand |
| 11 Feb, 2009 | 6.7 | 7.2 | 6.65 | 7.15 | 534.98 Thousand |
| 10 Feb, 2009 | 7.22 | 7.22 | 6.75 | 7.15 | 1.48 Million |
8086
8087
8088
8080
8083
8084