Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 7.78 | 7.79 | 7.4 | 7.45 | 418.37 Thousand |
| 06 Mar, 2009 | 7.17 | 7.67 | 7.13 | 7.55 | 966.7 Thousand |
| 05 Mar, 2009 | 7.5 | 7.7 | 7.16 | 7.17 | 771.76 Thousand |
| 04 Mar, 2009 | 7.49 | 7.62 | 7.3 | 7.31 | 1.15 Million |
| 03 Mar, 2009 | 6.74 | 7.29 | 6.4 | 7.29 | 2.23 Million |
| 02 Mar, 2009 | 6.8 | 6.94 | 6.7 | 6.82 | 386.32 Thousand |
| 27 Feb, 2009 | 7.0 | 7.03 | 6.65 | 6.83 | 915.96 Thousand |
| 26 Feb, 2009 | 7.13 | 7.45 | 7.13 | 7.13 | 220.75 Thousand |
| 25 Feb, 2009 | 7.2 | 7.4 | 7.11 | 7.13 | 432.61 Thousand |
| 24 Feb, 2009 | 7.02 | 7.2 | 7.02 | 7.1 | 435.28 Thousand |
8086
8087
8088
8080
8083
8084