Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 10.1 10.4 10.0 10.35 968.48 Thousand
06 Apr, 2009 10.6 10.75 10.1 10.15 1.73 Million
03 Apr, 2009 11.3 11.3 10.5 10.5 4.19 Million
02 Apr, 2009 10.05 10.6 10.05 10.6 2.85 Million
31 Mar, 2009 9.7 10.15 9.62 9.62 1.4 Million
30 Mar, 2009 10.1 10.35 9.81 9.81 1.37 Million
27 Mar, 2009 10.55 11.15 10.45 10.45 3.35 Million
26 Mar, 2009 10.6 10.8 10.3 10.45 1.84 Million
25 Mar, 2009 10.5 11.0 10.35 10.55 5.03 Million
24 Mar, 2009 10.4 10.7 10.0 10.6 3.85 Million