Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 9.35 9.99 9.35 9.99 1.18 Million
05 May, 2009 9.75 9.8 9.2 9.39 1 Million
04 May, 2009 9.63 10.15 9.63 9.7 885.7 Thousand
30 Apr, 2009 9.2 9.63 9.2 9.63 868.78 Thousand
29 Apr, 2009 9.3 9.45 9.0 9.0 660.49 Thousand
28 Apr, 2009 9.6 10.0 9.2 9.3 1.27 Million
27 Apr, 2009 10.5 10.7 9.5 9.51 1.95 Million
24 Apr, 2009 10.05 10.5 10.05 10.2 1.02 Million
23 Apr, 2009 10.45 10.7 10.1 10.25 1.66 Million
22 Apr, 2009 10.25 10.45 10.0 10.3 1.84 Million