Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 9.2 10.2 9.1 10.15 1 Million
20 Apr, 2009 10.15 10.35 9.63 9.73 1.35 Million
17 Apr, 2009 11.25 11.45 10.35 10.35 1.64 Million
16 Apr, 2009 11.5 11.55 11.1 11.1 2.99 Million
15 Apr, 2009 10.85 11.55 10.8 11.25 2.26 Million
14 Apr, 2009 10.7 11.15 10.55 10.85 1.44 Million
13 Apr, 2009 10.45 10.9 10.4 10.6 1.5 Million
10 Apr, 2009 10.6 10.6 10.25 10.4 1.41 Million
09 Apr, 2009 10.2 10.65 10.2 10.3 1.6 Million
08 Apr, 2009 10.25 10.7 10.1 10.1 726.36 Thousand