Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 11.85 12.3 11.8 12.0 3.73 Million
04 Jun, 2009 11.75 12.15 11.5 11.85 3.13 Million
03 Jun, 2009 11.5 12.0 11.5 11.8 3.25 Million
02 Jun, 2009 11.7 11.8 11.2 11.5 1.87 Million
01 Jun, 2009 11.9 12.0 11.55 11.55 3.78 Million
27 May, 2009 11.45 11.45 11.0 11.25 1.01 Million
26 May, 2009 12.25 12.3 11.15 11.15 3.06 Million
25 May, 2009 11.5 11.95 11.05 11.95 6.77 Million
22 May, 2009 10.6 11.2 10.35 11.2 2.62 Million
21 May, 2009 10.6 10.7 10.3 10.7 1.32 Million