Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 6.7 | 6.75 | 6.7 | 6.75 | 475.34 Thousand |
| 06 Feb, 2009 | 5.9 | 6.31 | 5.9 | 6.31 | 2.15 Million |
| 05 Feb, 2009 | 5.86 | 5.93 | 5.7 | 5.9 | 130.85 Thousand |
| 04 Feb, 2009 | 5.76 | 5.89 | 5.67 | 5.86 | 222.53 Thousand |
| 03 Feb, 2009 | 5.8 | 5.86 | 5.72 | 5.76 | 209.18 Thousand |
| 02 Feb, 2009 | 5.6 | 5.87 | 5.44 | 5.7 | 55.18 Thousand |
| 21 Jan, 2009 | 5.62 | 5.68 | 5.48 | 5.62 | 112.15 Thousand |
| 20 Jan, 2009 | 5.7 | 5.92 | 5.68 | 5.73 | 89.01 Thousand |
| 19 Jan, 2009 | 5.97 | 5.97 | 5.8 | 5.88 | 141.53 Thousand |
| 16 Jan, 2009 | 6.0 | 6.1 | 5.95 | 5.95 | 280.39 Thousand |
8086
8087
8088
8080
8083
8084