Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 5.9 | 6.0 | 5.84 | 5.95 | 436.17 Thousand |
| 16 Dec, 2008 | 5.89 | 5.89 | 5.63 | 5.84 | 170.01 Thousand |
| 15 Dec, 2008 | 5.72 | 5.93 | 5.72 | 5.89 | 234.11 Thousand |
| 12 Dec, 2008 | 5.9 | 6.1 | 5.64 | 5.64 | 372.08 Thousand |
| 11 Dec, 2008 | 5.8 | 6.18 | 5.8 | 6.06 | 652.48 Thousand |
| 10 Dec, 2008 | 5.5 | 5.85 | 5.5 | 5.84 | 599.07 Thousand |
| 09 Dec, 2008 | 5.78 | 5.78 | 5.45 | 5.49 | 430.83 Thousand |
| 08 Dec, 2008 | 5.3 | 5.45 | 5.13 | 5.45 | 300.87 Thousand |
| 05 Dec, 2008 | 5.31 | 5.39 | 5.11 | 5.11 | 137.08 Thousand |
| 04 Dec, 2008 | 5.41 | 5.6 | 5.3 | 5.3 | 240.34 Thousand |
8086
8087
8088
8080
8083
8084