Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 5.51 | 5.64 | 5.34 | 5.47 | 225.2 Thousand |
| 02 Dec, 2008 | 5.48 | 5.6 | 5.48 | 5.48 | 348.04 Thousand |
| 01 Dec, 2008 | 5.65 | 5.9 | 5.5 | 5.89 | 618.65 Thousand |
| 28 Nov, 2008 | 5.16 | 5.72 | 5.16 | 5.52 | 396.11 Thousand |
| 27 Nov, 2008 | 5.18 | 5.39 | 5.11 | 5.37 | 421.04 Thousand |
| 26 Nov, 2008 | 5.19 | 5.19 | 5.02 | 5.04 | 251.02 Thousand |
| 25 Nov, 2008 | 5.0 | 5.0 | 4.77 | 4.96 | 361.4 Thousand |
| 24 Nov, 2008 | 4.54 | 4.78 | 4.54 | 4.68 | 109.48 Thousand |
| 21 Nov, 2008 | 4.33 | 4.84 | 4.33 | 4.7 | 375.64 Thousand |
| 20 Nov, 2008 | 4.86 | 4.91 | 4.65 | 4.65 | 276.83 Thousand |
8086
8087
8088
8080
8083
8084