Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 5.18 | 5.23 | 5.15 | 5.2 | 292.86 Thousand |
| 29 Aug, 2011 | 5.2 | 5.29 | 5.1 | 5.17 | 180.7 Thousand |
| 26 Aug, 2011 | 5.17 | 5.17 | 4.84 | 5.17 | 472.67 Thousand |
| 25 Aug, 2011 | 5.29 | 5.29 | 5.06 | 5.17 | 109.48 Thousand |
| 24 Aug, 2011 | 5.21 | 5.28 | 5.15 | 5.22 | 228.76 Thousand |
| 23 Aug, 2011 | 5.12 | 5.19 | 5.1 | 5.16 | 332.02 Thousand |
| 22 Aug, 2011 | 5.42 | 5.54 | 5.05 | 5.1 | 441.51 Thousand |
| 19 Aug, 2011 | 5.43 | 5.56 | 5.42 | 5.42 | 581.26 Thousand |
| 18 Aug, 2011 | 6.07 | 6.07 | 5.82 | 5.82 | 202.95 Thousand |
| 17 Aug, 2011 | 6.13 | 6.15 | 6.06 | 6.1 | 105.92 Thousand |
8086
8087
8088
8080
8083
8084