Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 5.11 | 5.25 | 5.02 | 5.03 | 132.63 Thousand |
| 13 Sep, 2011 | 5.2 | 5.2 | 5.05 | 5.1 | 110.37 Thousand |
| 09 Sep, 2011 | 5.19 | 5.38 | 5.19 | 5.2 | 664.05 Thousand |
| 08 Sep, 2011 | 5.13 | 5.25 | 5.09 | 5.19 | 123.73 Thousand |
| 07 Sep, 2011 | 5.08 | 5.15 | 5.0 | 5.11 | 268.82 Thousand |
| 06 Sep, 2011 | 4.8 | 5.16 | 4.8 | 4.99 | 371.19 Thousand |
| 05 Sep, 2011 | 5.2 | 5.2 | 5.0 | 5.0 | 280.39 Thousand |
| 02 Sep, 2011 | 5.46 | 5.46 | 5.26 | 5.28 | 420.15 Thousand |
| 01 Sep, 2011 | 5.2 | 5.56 | 5.2 | 5.55 | 1.35 Million |
| 31 Aug, 2011 | 5.2 | 5.23 | 5.11 | 5.2 | 214.52 Thousand |
8086
8087
8088
8080
8083
8084