Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2011 | 4.91 | 4.99 | 4.86 | 4.92 | 123.73 Thousand |
| 27 Sep, 2011 | 4.85 | 5.06 | 4.85 | 4.95 | 137.08 Thousand |
| 26 Sep, 2011 | 5.0 | 5.02 | 4.66 | 4.84 | 136.19 Thousand |
| 23 Sep, 2011 | 5.07 | 5.07 | 4.8 | 5.0 | 178.92 Thousand |
| 22 Sep, 2011 | 5.18 | 5.18 | 5.07 | 5.07 | 138.86 Thousand |
| 21 Sep, 2011 | 5.26 | 5.3 | 5.17 | 5.25 | 146.87 Thousand |
| 20 Sep, 2011 | 5.22 | 5.35 | 5.15 | 5.26 | 194.94 Thousand |
| 19 Sep, 2011 | 5.24 | 5.29 | 5.1 | 5.22 | 125.51 Thousand |
| 16 Sep, 2011 | 5.21 | 5.25 | 5.15 | 5.23 | 85.45 Thousand |
| 15 Sep, 2011 | 5.08 | 5.24 | 5.08 | 5.1 | 117.5 Thousand |
8086
8087
8088
8080
8083
8084