Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 6.1 | 6.16 | 6.06 | 6.11 | 232.32 Thousand |
| 15 Aug, 2011 | 6.06 | 6.18 | 6.01 | 6.06 | 187.82 Thousand |
| 12 Aug, 2011 | 5.9 | 6.12 | 5.9 | 6.02 | 340.92 Thousand |
| 11 Aug, 2011 | 5.84 | 6.14 | 5.84 | 5.87 | 438.84 Thousand |
| 10 Aug, 2011 | 6.1 | 6.35 | 6.1 | 6.27 | 391.66 Thousand |
| 09 Aug, 2011 | 5.91 | 6.1 | 5.91 | 6.07 | 941.78 Thousand |
| 08 Aug, 2011 | 6.35 | 6.69 | 6.35 | 6.35 | 259.03 Thousand |
| 05 Aug, 2011 | 7.03 | 7.17 | 6.82 | 6.82 | 608.86 Thousand |
| 04 Aug, 2011 | 7.01 | 7.45 | 7.01 | 7.33 | 1.19 Million |
| 03 Aug, 2011 | 7.1 | 7.15 | 7.02 | 7.1 | 121.95 Thousand |
8086
8087
8088
8080
8083
8084