Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 7.2 | 7.26 | 7.12 | 7.2 | 207.4 Thousand |
| 01 Aug, 2011 | 7.21 | 7.29 | 7.19 | 7.2 | 137.97 Thousand |
| 29 Jul, 2011 | 7.2 | 7.26 | 7.07 | 7.21 | 281.28 Thousand |
| 28 Jul, 2011 | 7.08 | 7.34 | 7.03 | 7.2 | 931.99 Thousand |
| 27 Jul, 2011 | 7.18 | 7.22 | 7.15 | 7.18 | 95.24 Thousand |
| 26 Jul, 2011 | 7.1 | 7.28 | 7.1 | 7.15 | 274.16 Thousand |
| 25 Jul, 2011 | 7.37 | 7.37 | 7.17 | 7.18 | 101.47 Thousand |
| 22 Jul, 2011 | 7.3 | 7.39 | 7.23 | 7.23 | 173.57 Thousand |
| 21 Jul, 2011 | 7.25 | 7.4 | 7.21 | 7.28 | 217.19 Thousand |
| 20 Jul, 2011 | 7.3 | 7.3 | 7.2 | 7.23 | 397.89 Thousand |
8086
8087
8088
8080
8083
8084