Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 7.8 | 7.96 | 7.8 | 7.85 | 198.5 Thousand |
| 04 Jul, 2011 | 8.06 | 8.1 | 7.8 | 7.8 | 356.95 Thousand |
| 01 Jul, 2011 | 8.09 | 8.09 | 8.0 | 8.04 | 325.79 Thousand |
| 30 Jun, 2011 | 8.05 | 8.08 | 8.0 | 8.03 | 335.58 Thousand |
| 29 Jun, 2011 | 8.1 | 8.1 | 8.01 | 8.02 | 137.97 Thousand |
| 28 Jun, 2011 | 7.9 | 8.2 | 7.9 | 8.06 | 267.93 Thousand |
| 27 Jun, 2011 | 7.78 | 7.92 | 7.78 | 7.8 | 177.14 Thousand |
| 24 Jun, 2011 | 7.85 | 7.92 | 7.78 | 7.78 | 121.95 Thousand |
| 23 Jun, 2011 | 7.89 | 7.9 | 7.81 | 7.85 | 113.04 Thousand |
| 22 Jun, 2011 | 7.94 | 7.94 | 7.78 | 7.81 | 291.08 Thousand |
8086
8087
8088
8080
8083
8084