Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 8.77 | 8.84 | 8.7 | 8.73 | 170.01 Thousand |
| 03 Jun, 2011 | 8.8 | 8.88 | 8.72 | 8.84 | 164.67 Thousand |
| 02 Jun, 2011 | 9.0 | 9.0 | 8.78 | 8.8 | 167.34 Thousand |
| 01 Jun, 2011 | 8.8 | 8.9 | 8.72 | 8.88 | 248.35 Thousand |
| 31 May, 2011 | 8.31 | 8.8 | 8.31 | 8.77 | 421.04 Thousand |
| 30 May, 2011 | 8.45 | 8.6 | 8.45 | 8.58 | 121.06 Thousand |
| 27 May, 2011 | 8.5 | 8.6 | 8.48 | 8.53 | 119.28 Thousand |
| 26 May, 2011 | 8.5 | 8.59 | 8.44 | 8.48 | 202.06 Thousand |
| 25 May, 2011 | 8.5 | 8.51 | 8.35 | 8.43 | 176.25 Thousand |
| 24 May, 2011 | 8.11 | 8.64 | 8.11 | 8.43 | 1.15 Million |
8086
8087
8088
8080
8083
8084