Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 4.37 | 4.37 | 4.2 | 4.21 | 220.75 Thousand |
| 08 Jan, 2013 | 4.14 | 4.2 | 4.11 | 4.2 | 135.3 Thousand |
| 07 Jan, 2013 | 4.18 | 4.18 | 4.09 | 4.14 | 60.53 Thousand |
| 04 Jan, 2013 | 4.17 | 4.21 | 4.13 | 4.18 | 183.37 Thousand |
| 03 Jan, 2013 | 4.15 | 4.23 | 4.13 | 4.13 | 351.61 Thousand |
| 02 Jan, 2013 | 4.08 | 4.2 | 4.06 | 4.09 | 228.76 Thousand |
| 28 Dec, 2012 | 4.05 | 4.08 | 4.02 | 4.08 | 162.89 Thousand |
| 27 Dec, 2012 | 3.99 | 4.08 | 3.99 | 4.0 | 73.88 Thousand |
| 26 Dec, 2012 | 4.05 | 4.06 | 3.99 | 3.99 | 194.94 Thousand |
| 25 Dec, 2012 | 4.05 | 4.07 | 3.99 | 4.03 | 210.96 Thousand |
8086
8087
8088
8080
8083
8084