Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 5.9 6.2 5.81 5.9 3.36 Million
22 Jan, 2013 6.36 6.36 5.79 5.9 6.26 Million
21 Jan, 2013 6.0 6.0 5.9 6.0 1.61 Million
18 Jan, 2013 5.36 5.61 5.3 5.61 1.7 Million
17 Jan, 2013 5.54 5.54 5.19 5.25 7.19 Million
16 Jan, 2013 5.18 5.18 5.18 5.18 722.8 Thousand
15 Jan, 2013 4.85 4.85 4.85 4.85 629.33 Thousand
14 Jan, 2013 4.5 4.54 4.4 4.54 1.02 Million
11 Jan, 2013 4.21 4.25 4.17 4.25 312.44 Thousand
10 Jan, 2013 4.21 4.35 4.2 4.25 156.66 Thousand